CollectAI
close-commodities_us
2020/01/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200129 | 0 | 59.669998 | 60.610001 | 59.250000 | 59.810001 | 59.810001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200129 | 0 | 2703.000000 | 2743.000000 | 2673.000000 | 2727.000000 | 2727.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200129 | 0 | 53.970001 | 54.369999 | 52.810001 | 53.330002 | 53.330002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200129 | 0 | 70.400002 | 70.919998 | 69.870003 | 70.059998 | 70.059998 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200129 | 0 | 3281.750000 | 3292.750000 | 3265.250000 | 3272.500000 | 3272.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200129 | 0 | 1569.800049 | 1569.800049 | 1569.800049 | 1569.800049 | 1569.800049 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200129 | 0 | 142.375000 | 142.500000 | 141.875000 | 142.100006 | 142.100006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200129 | 0 | 66.500000 | 66.599998 | 64.125000 | 64.300003 | 64.300003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200129 | 0 | 2.586000 | 2.586000 | 2.553500 | 2.553500 | 2.553500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200129 | 0 | 1.719800 | 1.733900 | 1.691700 | 1.703500 | 1.703500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200129 | 0 | 106.000000 | 106.199997 | 101.900002 | 102.050003 | 102.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200129 | 0 | 482.750000 | 485.500000 | 471.250000 | 472.000000 | 472.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200129 | 0 | 427.100006 | 432.799988 | 426.100006 | 428.000000 | 428.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200129 | 0 | 122.349998 | 122.525002 | 121.724998 | 121.750000 | 121.750000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200129 | 0 | 1566.000000 | 1577.599976 | 1562.300049 | 1570.400024 | 1570.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200129 | 0 | 1.927000 | 1.938000 | 1.858000 | 1.877000 | 1.877000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200129 | 0 | 9119.500000 | 9158.750000 | 9072.250000 | 9098.500000 | 9098.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200129 | 0 | 2247.199951 | 2247.199951 | 2247.199951 | 2247.199951 | 2247.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200129 | 0 | 968.599976 | 968.599976 | 968.599976 | 968.599976 | 968.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200129 | 0 | 1.511900 | 1.535300 | 1.496300 | 1.530800 | 1.530800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200129 | 0 | 1660.599976 | 1665.699951 | 1646.199951 | 1649.400024 | 1649.400024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200129 | 0 | 14.540000 | 14.870000 | 14.420000 | 14.490000 | 14.490000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200129 | 0 | 17.450001 | 17.450001 | 17.370001 | 17.431000 | 17.431000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200129 | 0 | 17.431000 | 17.431000 | 17.431000 | 17.431000 | 17.431000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200129 | 0 | 161.000000 | 162.656250 | 160.843750 | 162.250000 | 162.250000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200129 | 0 | 385.500000 | 388.250000 | 382.750000 | 384.250000 | 384.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200129 | 0 | 119.601563 | 119.968750 | 119.554688 | 119.898438 | 119.898438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200129 | 0 | 31.469999 | 32.110001 | 31.320000 | 31.520000 | 31.520000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200129 | 0 | 297.799988 | 298.899994 | 295.100006 | 296.100006 | 296.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200129 | 0 | 130.515625 | 131.156250 | 130.421875 | 131.015625 | 131.015625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200129 | 0 | 309.000000 | 309.000000 | 306.500000 | 307.750000 | 307.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200129 | 0 | 1360.000000 | 1374.000000 | 1356.000000 | 1366.500000 | 1366.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200129 | 0 | 896.000000 | 903.000000 | 890.750000 | 893.000000 | 893.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200129 | 0 | 107.929688 | 108.039063 | 107.914063 | 108.019531 | 108.019531 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.